시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,085	65	+ 3.22%	800,565	1,606
14:39	2,085	65	+ 3.22%	798,704	1,602
14:38	2,090	70	+ 3.47%	798,451	1,602
14:37	2,085	65	+ 3.22%	792,690	1,590
14:36	2,090	70	+ 3.47%	786,035	1,576
14:35	2,090	70	+ 3.47%	784,351	1,572
14:34	2,090	70	+ 3.47%	780,164	1,564
14:33	2,090	70	+ 3.47%	773,519	1,550
14:32	2,090	70	+ 3.47%	773,053	1,549
14:31	2,085	65	+ 3.22%	769,835	1,542