시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,075	55	+ 2.72%	818,914	1,644
14:49	2,070	50	+ 2.48%	816,820	1,640
14:48	2,065	45	+ 2.23%	815,719	1,638
14:47	2,075	55	+ 2.72%	811,852	1,630
14:46	2,070	50	+ 2.48%	810,367	1,627
14:45	2,070	50	+ 2.48%	807,703	1,621
14:44	2,080	60	+ 2.97%	806,160	1,618
14:43	2,070	50	+ 2.48%	803,018	1,611
14:42	2,075	55	+ 2.72%	801,895	1,609
14:41	2,085	65	+ 3.22%	801,805	1,609