시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,979	41	- 2.03%	96,292	193
09:13	1,990	30	- 1.49%	91,192	183
09:12	1,992	28	- 1.39%	87,219	175
09:11	2,005	15	- 0.74%	80,488	162
09:10	2,005	15	- 0.74%	80,444	162
09:09	2,005	15	- 0.74%	78,809	159
09:08	2,000	20	- 0.99%	77,737	157
09:07	2,015	5	- 0.25%	60,861	123
09:06	2,010	10	- 0.50%	55,622	112
09:05	2,005	15	- 0.74%	50,688	102