시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,966	54	- 2.67%	162,248	324
09:23	1,963	57	- 2.82%	160,907	321
09:22	1,976	44	- 2.18%	146,399	292
09:21	1,976	44	- 2.18%	144,703	289
09:20	1,978	42	- 2.08%	142,174	284
09:19	1,968	52	- 2.57%	140,061	280
09:18	1,976	44	- 2.18%	126,237	253
09:17	1,976	44	- 2.18%	107,705	216
09:16	1,978	42	- 2.08%	102,726	206
09:15	1,976	44	- 2.18%	98,276	197