| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 1,973 | 47 | - 2.33% | 239,164 | 475 |
| 09:33 | 1,980 | 40 | - 1.98% | 215,970 | 429 |
| 09:32 | 1,970 | 50 | - 2.48% | 210,315 | 418 |
| 09:31 | 1,967 | 53 | - 2.62% | 208,345 | 414 |
| 09:30 | 1,962 | 58 | - 2.87% | 201,849 | 401 |
| 09:29 | 1,958 | 62 | - 3.07% | 194,429 | 387 |
| 09:28 | 1,958 | 62 | - 3.07% | 193,395 | 385 |
| 09:27 | 1,962 | 58 | - 2.87% | 182,848 | 364 |
| 09:26 | 1,954 | 66 | - 3.27% | 180,502 | 359 |
| 09:25 | 1,961 | 59 | - 2.92% | 168,067 | 335 |