| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:44 | 1,971 | 49 | - 2.43% | 291,324 | 578 |
| 09:43 | 1,972 | 48 | - 2.38% | 288,844 | 573 |
| 09:42 | 1,975 | 45 | - 2.23% | 286,030 | 568 |
| 09:41 | 1,980 | 40 | - 1.98% | 284,646 | 565 |
| 09:40 | 1,989 | 31 | - 1.54% | 282,622 | 561 |
| 09:39 | 1,989 | 31 | - 1.54% | 280,138 | 556 |
| 09:38 | 1,994 | 26 | - 1.29% | 279,633 | 555 |
| 09:37 | 1,990 | 30 | - 1.49% | 272,726 | 541 |
| 09:36 | 1,986 | 34 | - 1.68% | 272,298 | 540 |
| 09:35 | 1,975 | 45 | - 2.23% | 240,106 | 477 |