| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:54 | 1,960 | 60 | - 2.97% | 304,123 | 603 |
| 09:53 | 1,962 | 58 | - 2.87% | 302,656 | 600 |
| 09:52 | 1,961 | 59 | - 2.92% | 302,378 | 600 |
| 09:51 | 1,965 | 55 | - 2.72% | 301,724 | 598 |
| 09:50 | 1,966 | 54 | - 2.67% | 297,419 | 590 |
| 09:49 | 1,970 | 50 | - 2.48% | 296,089 | 587 |
| 09:48 | 1,969 | 51 | - 2.53% | 295,227 | 586 |
| 09:47 | 1,967 | 53 | - 2.62% | 294,996 | 585 |
| 09:46 | 1,966 | 54 | - 2.67% | 294,133 | 584 |
| 09:45 | 1,968 | 52 | - 2.57% | 292,379 | 580 |