| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:04 | 1,971 | 49 | - 2.43% | 356,261 | 705 |
| 10:03 | 1,964 | 56 | - 2.77% | 348,162 | 689 |
| 10:02 | 1,953 | 67 | - 3.32% | 347,031 | 687 |
| 10:01 | 1,951 | 69 | - 3.42% | 342,410 | 678 |
| 10:00 | 1,953 | 67 | - 3.32% | 339,500 | 672 |
| 09:59 | 1,955 | 65 | - 3.22% | 326,542 | 647 |
| 09:58 | 1,959 | 61 | - 3.02% | 323,269 | 641 |
| 09:57 | 1,957 | 63 | - 3.12% | 319,902 | 634 |
| 09:56 | 1,957 | 63 | - 3.12% | 317,466 | 629 |
| 09:55 | 1,962 | 58 | - 2.87% | 305,367 | 606 |