시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,986	34	- 1.68%	383,160	759
10:13	1,990	30	- 1.49%	372,730	738
10:12	1,993	27	- 1.34%	372,338	737
10:11	1,995	25	- 1.24%	371,343	735
10:10	1,998	22	- 1.09%	371,096	735
10:09	1,998	22	- 1.09%	370,420	733
10:08	1,998	22	- 1.09%	368,898	730
10:07	1,998	22	- 1.09%	368,582	730
10:06	1,998	22	- 1.09%	366,257	725
10:05	1,985	35	- 1.73%	357,123	707