시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,000	20	- 0.99%	422,924	838
10:23	2,000	20	- 0.99%	422,611	838
10:22	2,005	15	- 0.74%	421,483	835
10:21	2,005	15	- 0.74%	419,941	832
10:20	2,010	10	- 0.50%	419,848	832
10:19	2,005	15	- 0.74%	415,424	823
10:18	1,998	22	- 1.09%	408,664	810
10:17	1,991	29	- 1.44%	392,443	777
10:16	1,989	31	- 1.54%	385,962	764
10:15	1,991	29	- 1.44%	383,363	759