시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,085	65	+ 3.22%	828,030	1,663
14:59	2,085	65	+ 3.22%	827,844	1,663
14:58	2,085	65	+ 3.22%	827,079	1,661
14:57	2,085	65	+ 3.22%	826,877	1,661
14:56	2,085	65	+ 3.22%	826,119	1,659
14:55	2,080	60	+ 2.97%	825,919	1,659
14:54	2,085	65	+ 3.22%	825,006	1,657
14:53	2,080	60	+ 2.97%	824,081	1,655
14:52	2,085	65	+ 3.22%	822,239	1,651
14:51	2,080	60	+ 2.97%	820,549	1,648