시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,982	38	- 1.88%	435,481	863
10:33	1,985	35	- 1.73%	432,342	857
10:32	1,984	36	- 1.78%	431,467	855
10:31	1,986	34	- 1.68%	430,594	853
10:30	1,983	37	- 1.83%	429,938	852
10:29	1,990	30	- 1.49%	426,023	844
10:28	1,989	31	- 1.54%	425,603	844
10:27	1,988	32	- 1.58%	425,183	843
10:26	1,995	25	- 1.24%	423,909	840
10:25	2,000	20	- 0.99%	423,054	838