시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,988	32	- 1.58%	448,870	890
10:43	1,990	30	- 1.49%	448,729	889
10:42	1,994	26	- 1.29%	446,421	885
10:41	1,994	26	- 1.29%	445,612	883
10:40	1,990	30	- 1.49%	443,902	880
10:39	1,987	33	- 1.63%	443,730	880
10:38	1,986	34	- 1.68%	438,324	869
10:37	1,986	34	- 1.68%	437,140	866
10:36	1,984	36	- 1.78%	436,718	866
10:35	1,986	34	- 1.68%	435,630	863