시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,990	30	- 1.49%	463,316	919
10:53	1,991	29	- 1.44%	463,165	918
10:52	1,992	28	- 1.39%	463,055	918
10:51	1,988	32	- 1.58%	463,048	918
10:50	1,996	24	- 1.19%	458,727	909
10:49	1,997	23	- 1.14%	452,664	897
10:48	1,997	23	- 1.14%	452,398	897
10:47	1,997	23	- 1.14%	452,379	897
10:46	1,994	26	- 1.29%	451,000	894
10:45	1,989	31	- 1.54%	449,644	891