시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,989	31	- 1.54%	479,874	951
11:03	1,990	30	- 1.49%	478,096	948
11:02	1,990	30	- 1.49%	476,459	945
11:01	1,987	33	- 1.63%	476,315	944
11:00	1,985	35	- 1.73%	476,137	944
10:59	1,989	31	- 1.54%	472,952	938
10:58	1,990	30	- 1.49%	472,515	937
10:57	1,990	30	- 1.49%	472,179	936
10:56	1,986	34	- 1.68%	471,432	935
10:55	1,986	34	- 1.68%	468,855	930