시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,005	15	- 0.74%	504,791	1,001
11:13	2,005	15	- 0.74%	504,731	1,001
11:12	2,010	10	- 0.50%	502,906	998
11:11	2,010	10	- 0.50%	502,218	996
11:10	2,000	20	- 0.99%	502,214	996
11:09	2,015	5	- 0.25%	497,623	987
11:08	2,005	15	- 0.74%	495,206	982
11:07	2,010	10	- 0.50%	494,722	981
11:06	1,996	24	- 1.19%	480,396	952
11:05	1,989	31	- 1.54%	479,879	951