시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,015	5	- 0.25%	509,931	1,012
11:23	2,015	5	- 0.25%	509,713	1,011
11:22	2,010	10	- 0.50%	509,451	1,011
11:21	2,010	10	- 0.50%	509,368	1,011
11:20	2,010	10	- 0.50%	509,258	1,010
11:19	2,005	15	- 0.74%	509,253	1,010
11:18	2,000	20	- 0.99%	508,010	1,008
11:17	2,000	20	- 0.99%	507,254	1,006
11:16	2,000	20	- 0.99%	505,881	1,004
11:15	2,005	15	- 0.74%	504,816	1,001