시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,020	0	0.00%	565,338	1,124
11:33	2,020	0	0.00%	562,491	1,118
11:32	2,015	5	- 0.25%	562,362	1,118
11:31	2,015	5	- 0.25%	561,849	1,117
11:30	2,005	15	- 0.74%	511,633	1,015
11:29	2,015	5	- 0.25%	510,882	1,014
11:28	2,015	5	- 0.25%	510,513	1,013
11:27	2,015	5	- 0.25%	510,354	1,013
11:26	2,015	5	- 0.25%	510,340	1,012
11:25	2,010	10	- 0.50%	510,335	1,012