시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,025	5	+ 0.25%	572,483	1,138
11:43	2,030	10	+ 0.50%	572,452	1,138
11:42	2,025	5	+ 0.25%	572,298	1,138
11:41	2,025	5	+ 0.25%	570,461	1,134
11:40	2,020	0	0.00%	569,912	1,133
11:39	2,030	10	+ 0.50%	569,801	1,133
11:38	2,025	5	+ 0.25%	569,205	1,132
11:37	2,025	5	+ 0.25%	568,782	1,131
11:36	2,025	5	+ 0.25%	568,705	1,131
11:35	2,020	0	0.00%	567,703	1,129