시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,030	10	+ 0.50%	578,204	1,150
11:53	2,025	5	+ 0.25%	577,993	1,149
11:52	2,030	10	+ 0.50%	577,473	1,148
11:51	2,035	15	+ 0.74%	576,918	1,147
11:50	2,030	10	+ 0.50%	575,878	1,145
11:49	2,025	5	+ 0.25%	574,832	1,143
11:48	2,020	0	0.00%	574,827	1,143
11:47	2,025	5	+ 0.25%	574,766	1,143
11:46	2,020	0	0.00%	574,724	1,143
11:45	2,022	2	+ 0.10%	573,337	1,140