시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,035	15	+ 0.74%	597,415	1,189
12:03	2,030	10	+ 0.50%	597,272	1,188
12:02	2,030	10	+ 0.50%	597,236	1,188
12:01	2,030	10	+ 0.50%	594,742	1,183
12:00	2,030	10	+ 0.50%	592,287	1,178
11:59	2,030	10	+ 0.50%	591,860	1,177
11:58	2,035	15	+ 0.74%	588,684	1,171
11:57	2,035	15	+ 0.74%	588,059	1,170
11:56	2,025	5	+ 0.25%	587,918	1,169
11:55	2,025	5	+ 0.25%	587,280	1,168