시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,095	75	+ 3.71%	851,968	1,713
15:09	2,090	70	+ 3.47%	843,343	1,695
15:08	2,090	70	+ 3.47%	840,135	1,688
15:07	2,090	70	+ 3.47%	837,086	1,682
15:06	2,085	65	+ 3.22%	834,565	1,677
15:05	2,080	60	+ 2.97%	833,989	1,676
15:04	2,080	60	+ 2.97%	831,449	1,670
15:03	2,080	60	+ 2.97%	829,563	1,666
15:02	2,085	65	+ 3.22%	829,282	1,666
15:01	2,085	65	+ 3.22%	828,889	1,665