시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,020	0	0.00%	602,878	1,200
12:13	2,020	0	0.00%	602,548	1,199
12:12	2,020	0	0.00%	602,421	1,199
12:11	2,020	0	0.00%	602,416	1,199
12:10	2,020	0	0.00%	602,316	1,199
12:09	2,020	0	0.00%	602,247	1,199
12:08	2,030	10	+ 0.50%	601,494	1,197
12:07	2,025	5	+ 0.25%	599,603	1,193
12:06	2,030	10	+ 0.50%	598,910	1,192
12:05	2,035	15	+ 0.74%	598,435	1,191