시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,020	0	0.00%	607,354	1,209
12:24	2,025	5	+ 0.25%	606,483	1,207
12:23	2,020	0	0.00%	606,368	1,207
12:22	2,025	5	+ 0.25%	606,130	1,206
12:21	2,025	5	+ 0.25%	606,072	1,206
12:20	2,025	5	+ 0.25%	606,069	1,206
12:19	2,025	5	+ 0.25%	605,969	1,206
12:18	2,025	5	+ 0.25%	603,855	1,202
12:17	2,025	5	+ 0.25%	603,845	1,202
12:15	2,020	0	0.00%	603,786	1,202