시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,035	15	+ 0.74%	619,899	1,234
12:34	2,035	15	+ 0.74%	619,377	1,233
12:33	2,035	15	+ 0.74%	619,185	1,233
12:32	2,035	15	+ 0.74%	619,125	1,233
12:31	2,035	15	+ 0.74%	618,759	1,232
12:30	2,030	10	+ 0.50%	616,752	1,228
12:29	2,025	5	+ 0.25%	613,715	1,222
12:28	2,025	5	+ 0.25%	613,596	1,221
12:27	2,020	0	0.00%	612,110	1,218
12:26	2,025	5	+ 0.25%	611,921	1,218