시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,010	10	- 0.50%	625,403	1,245
12:46	2,010	10	- 0.50%	624,718	1,244
12:44	2,020	0	0.00%	624,236	1,243
12:42	2,010	10	- 0.50%	624,178	1,243
12:41	2,020	0	0.00%	624,071	1,243
12:40	2,020	0	0.00%	624,052	1,243
12:39	2,015	5	- 0.25%	622,851	1,240
12:38	2,015	5	- 0.25%	622,251	1,239
12:37	2,025	5	+ 0.25%	621,278	1,237
12:36	2,035	15	+ 0.74%	620,222	1,235