시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,030	10	+ 0.50%	638,457	1,272
12:58	2,030	10	+ 0.50%	637,903	1,271
12:57	2,025	5	+ 0.25%	637,738	1,270
12:56	2,025	5	+ 0.25%	631,532	1,258
12:55	2,025	5	+ 0.25%	631,153	1,257
12:53	2,020	0	0.00%	631,124	1,257
12:52	2,020	0	0.00%	625,766	1,246
12:51	2,020	0	0.00%	625,729	1,246
12:50	2,020	0	0.00%	625,572	1,246
12:49	2,020	0	0.00%	625,530	1,246