시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,040	20	+ 0.99%	642,914	1,281
13:08	2,040	20	+ 0.99%	642,829	1,281
13:07	2,040	20	+ 0.99%	642,729	1,281
13:06	2,035	15	+ 0.74%	642,468	1,280
13:05	2,030	10	+ 0.50%	639,410	1,274
13:04	2,035	15	+ 0.74%	639,222	1,273
13:03	2,030	10	+ 0.50%	639,098	1,273
13:02	2,035	15	+ 0.74%	639,036	1,273
13:01	2,035	15	+ 0.74%	638,828	1,273
13:00	2,030	10	+ 0.50%	638,827	1,273