시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,045	25	+ 1.24%	669,846	1,336
13:18	2,045	25	+ 1.24%	668,826	1,334
13:17	2,035	15	+ 0.74%	667,346	1,331
13:16	2,035	15	+ 0.74%	653,370	1,302
13:15	2,040	20	+ 0.99%	653,259	1,302
13:14	2,040	20	+ 0.99%	653,047	1,302
13:13	2,030	10	+ 0.50%	649,686	1,295
13:12	2,040	20	+ 0.99%	644,556	1,284
13:11	2,040	20	+ 0.99%	643,706	1,283
13:10	2,040	20	+ 0.99%	643,363	1,282