시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,055	35	+ 1.73%	685,786	1,369
13:28	2,060	40	+ 1.98%	683,784	1,364
13:27	2,060	40	+ 1.98%	683,167	1,363
13:26	2,060	40	+ 1.98%	682,529	1,362
13:25	2,055	35	+ 1.73%	680,034	1,357
13:24	2,050	30	+ 1.49%	678,666	1,354
13:23	2,050	30	+ 1.49%	674,337	1,345
13:22	2,045	25	+ 1.24%	673,768	1,344
13:21	2,045	25	+ 1.24%	670,263	1,337
13:20	2,045	25	+ 1.24%	669,904	1,336