시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,040	20	+ 0.99%	694,853	1,387
13:38	2,050	30	+ 1.49%	694,852	1,387
13:37	2,040	20	+ 0.99%	694,774	1,387
13:36	2,050	30	+ 1.49%	694,765	1,387
13:35	2,040	20	+ 0.99%	694,689	1,387
13:34	2,060	40	+ 1.98%	687,886	1,373
13:33	2,050	30	+ 1.49%	687,629	1,372
13:32	2,055	35	+ 1.73%	685,962	1,369
13:31	2,055	35	+ 1.73%	685,840	1,369
13:30	2,060	40	+ 1.98%	685,798	1,369