시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,060	40	+ 1.98%	709,564	1,417
13:48	2,060	40	+ 1.98%	709,563	1,417
13:47	2,060	40	+ 1.98%	709,461	1,417
13:46	2,065	45	+ 2.23%	707,636	1,413
13:45	2,060	40	+ 1.98%	707,318	1,413
13:44	2,055	35	+ 1.73%	699,993	1,398
13:43	2,060	40	+ 1.98%	699,755	1,397
13:42	2,055	35	+ 1.73%	698,602	1,395
13:41	2,060	40	+ 1.98%	698,577	1,395
13:40	2,050	30	+ 1.49%	695,978	1,389