시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,100	80	+ 3.96%	884,007	1,780
15:19	2,110	90	+ 4.46%	875,100	1,762
15:18	2,110	90	+ 4.46%	873,477	1,758
15:17	2,105	85	+ 4.21%	870,812	1,753
15:16	2,100	80	+ 3.96%	868,567	1,748
15:15	2,100	80	+ 3.96%	865,981	1,742
15:14	2,105	85	+ 4.21%	864,080	1,738
15:13	2,100	80	+ 3.96%	861,768	1,734
15:12	2,095	75	+ 3.71%	861,404	1,733
15:11	2,095	75	+ 3.71%	859,161	1,728