시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	7,650	50	+ 0.66%	8,195	62
11:43	7,620	20	+ 0.26%	8,146	61
11:42	7,590	10	- 0.13%	8,122	61
11:37	7,590	10	- 0.13%	8,120	61
11:34	7,590	10	- 0.13%	7,418	56
11:30	7,590	10	- 0.13%	7,417	56
11:23	7,590	10	- 0.13%	7,407	56
11:04	7,600	0	0.00%	7,405	56
11:03	7,610	10	+ 0.13%	7,387	56
11:01	7,590	10	- 0.13%	7,386	56