시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	7,670	70	+ 0.92%	8,534	64
12:27	7,670	70	+ 0.92%	8,532	64
12:26	7,670	70	+ 0.92%	8,447	64
12:25	7,670	70	+ 0.92%	8,446	64
12:23	7,670	70	+ 0.92%	8,426	63
12:18	7,670	70	+ 0.92%	8,396	63
12:13	7,680	80	+ 1.05%	8,391	63
11:50	7,680	80	+ 1.05%	8,301	63
11:47	7,690	90	+ 1.18%	8,218	62
11:46	7,700	100	+ 1.32%	8,196	62