시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	7,640	40	+ 0.53%	9,089	69
12:56	7,650	50	+ 0.66%	9,088	69
12:50	7,640	40	+ 0.53%	9,067	68
12:49	7,640	40	+ 0.53%	9,052	68
12:48	7,650	50	+ 0.66%	9,049	68
12:46	7,670	70	+ 0.92%	8,751	66
12:45	7,670	70	+ 0.92%	8,666	65
12:41	7,680	80	+ 1.05%	8,663	65
12:35	7,670	70	+ 0.92%	8,662	65
12:32	7,670	70	+ 0.92%	8,634	65