시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	7,630	30	+ 0.40%	11,404	86
13:34	7,630	30	+ 0.40%	11,204	85
13:33	7,630	30	+ 0.40%	11,192	85
13:32	7,640	40	+ 0.53%	10,922	83
13:31	7,650	50	+ 0.66%	10,534	80
13:30	7,640	40	+ 0.53%	9,329	70
13:26	7,670	70	+ 0.92%	9,229	70
13:21	7,670	70	+ 0.92%	9,213	70
13:20	7,650	50	+ 0.66%	9,201	69
13:09	7,650	50	+ 0.66%	9,148	69