시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,730	130	+ 1.71%	12,664	96
13:55	7,750	150	+ 1.97%	12,663	96
13:54	7,760	160	+ 2.11%	12,576	95
13:53	7,790	190	+ 2.50%	12,558	95
13:51	7,700	100	+ 1.32%	12,508	95
13:50	7,650	50	+ 0.66%	12,486	94
13:49	7,690	90	+ 1.18%	11,653	88
13:43	7,630	30	+ 0.40%	11,412	86
13:42	7,630	30	+ 0.40%	11,410	86
13:38	7,630	30	+ 0.40%	11,406	86