시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	7,730	130	+ 1.71%	13,341	101
14:23	7,730	130	+ 1.71%	13,291	101
14:22	7,740	140	+ 1.84%	13,288	101
14:20	7,740	140	+ 1.84%	13,030	99
14:19	7,740	140	+ 1.84%	12,930	98
14:18	7,760	160	+ 2.11%	12,923	98
14:17	7,760	160	+ 2.11%	12,913	98
14:09	7,790	190	+ 2.50%	12,903	98
14:05	7,780	180	+ 2.37%	12,696	96
14:02	7,720	120	+ 1.58%	12,666	96