시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	7,740	140	+ 1.84%	13,639	103
14:46	7,740	140	+ 1.84%	13,633	103
14:45	7,750	150	+ 1.97%	13,613	103
14:43	7,750	150	+ 1.97%	13,597	103
14:41	7,760	160	+ 2.11%	13,592	103
14:39	7,780	180	+ 2.37%	13,521	103
14:37	7,740	140	+ 1.84%	13,413	102
14:32	7,750	150	+ 1.97%	13,404	102
14:28	7,740	140	+ 1.84%	13,402	102
14:27	7,740	140	+ 1.84%	13,374	101