시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,820	220	+ 2.90%	13,842	105
15:06	7,820	220	+ 2.90%	13,823	105
15:05	7,790	190	+ 2.50%	13,753	104
15:03	7,780	180	+ 2.37%	13,752	104
14:59	7,780	180	+ 2.37%	13,705	104
14:55	7,780	180	+ 2.37%	13,700	104
14:52	7,770	170	+ 2.24%	13,685	104
14:51	7,750	150	+ 1.97%	13,644	103
14:49	7,750	150	+ 1.97%	13,642	103
14:48	7,750	150	+ 1.97%	13,641	103