시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	7,510	90	- 1.18%	3,498	26
09:23	7,510	90	- 1.18%	3,368	25
09:22	7,500	100	- 1.32%	3,337	25
09:21	7,510	90	- 1.18%	3,187	24
09:20	7,510	90	- 1.18%	2,997	23
09:19	7,510	90	- 1.18%	2,715	20
09:17	7,510	90	- 1.18%	1,715	13
09:16	7,540	60	- 0.79%	1,615	12
09:14	7,530	70	- 0.92%	1,157	9
09:13	7,530	70	- 0.92%	1,151	9