시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	7,530	70	- 0.92%	4,847	36
09:40	7,500	100	- 1.32%	4,753	36
09:39	7,560	40	- 0.53%	3,753	28
09:37	7,550	50	- 0.66%	3,752	28
09:35	7,510	90	- 1.18%	3,750	28
09:34	7,560	40	- 0.53%	3,699	28
09:32	7,500	100	- 1.32%	3,697	28
09:31	7,530	70	- 0.92%	3,536	27
09:30	7,500	100	- 1.32%	3,535	27
09:27	7,530	70	- 0.92%	3,500	26