시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	7,590	10	- 0.13%	6,477	49
10:10	7,580	20	- 0.26%	6,377	48
10:09	7,580	20	- 0.26%	6,371	48
10:06	7,510	90	- 1.18%	6,369	48
10:04	7,500	100	- 1.32%	6,333	48
10:03	7,500	100	- 1.32%	6,263	47
10:00	7,500	100	- 1.32%	6,262	47
09:57	7,500	100	- 1.32%	6,260	47
09:52	7,450	150	- 1.97%	6,007	45
09:51	7,490	110	- 1.45%	5,847	44