시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,600	0	0.00%	7,309	55
10:54	7,590	10	- 0.13%	7,213	54
10:53	7,530	70	- 0.92%	6,746	51
10:52	7,500	100	- 1.32%	6,665	50
10:50	7,510	90	- 1.18%	6,655	50
10:48	7,520	80	- 1.05%	6,641	50
10:47	7,530	70	- 0.92%	6,609	50
10:22	7,590	10	- 0.13%	6,482	49
10:19	7,600	0	0.00%	6,480	49
10:15	7,600	0	0.00%	6,478	49