시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,830	230	+ 3.03%	15,014	114
15:19	7,780	180	+ 2.37%	14,532	110
15:18	7,860	260	+ 3.42%	14,320	109
15:17	7,850	250	+ 3.29%	14,134	107
15:16	7,850	250	+ 3.29%	14,034	107
15:15	7,780	180	+ 2.37%	14,009	106
15:13	7,830	230	+ 3.03%	13,987	106
15:12	7,820	220	+ 2.90%	13,985	106
15:11	7,820	220	+ 2.90%	13,964	106
15:09	7,820	220	+ 2.90%	13,875	105