시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	6,980	270	- 3.72%	12,420	86
13:23	6,980	270	- 3.72%	11,808	82
13:18	6,980	270	- 3.72%	11,731	82
13:17	6,980	270	- 3.72%	11,682	81
13:15	6,990	260	- 3.59%	11,676	81
13:14	6,980	270	- 3.72%	11,675	81
13:06	6,990	260	- 3.59%	11,569	81
13:05	6,990	260	- 3.59%	11,369	79
13:03	7,050	200	- 2.76%	11,368	79
13:02	6,960	290	- 4.00%	11,313	79