시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,000	250	- 3.45%	13,125	91
13:49	7,040	210	- 2.90%	13,114	91
13:48	6,930	320	- 4.41%	12,963	90
13:47	6,910	340	- 4.69%	12,918	90
13:44	6,900	350	- 4.83%	12,863	90
13:42	6,900	350	- 4.83%	12,858	90
13:40	6,910	340	- 4.69%	12,843	89
13:39	6,910	340	- 4.69%	12,841	89
13:37	6,910	340	- 4.69%	12,790	89
13:36	6,910	340	- 4.69%	12,747	89