시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,920	330	- 4.55%	15,766	110
14:16	6,920	330	- 4.55%	15,751	110
14:15	6,920	330	- 4.55%	15,750	109
14:14	6,920	330	- 4.55%	15,749	109
14:13	6,920	330	- 4.55%	15,741	109
14:10	6,890	360	- 4.97%	15,726	109
14:09	6,990	260	- 3.59%	15,028	105
14:03	6,990	260	- 3.59%	14,495	101
14:00	6,990	260	- 3.59%	13,133	91
13:51	7,000	250	- 3.45%	13,131	91