시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,010	240	- 3.31%	18,453	128
14:39	7,070	180	- 2.48%	18,446	128
14:38	6,990	260	- 3.59%	17,136	119
14:37	6,950	300	- 4.14%	17,103	119
14:36	6,990	260	- 3.59%	16,995	118
14:35	6,940	310	- 4.28%	16,737	116
14:34	6,930	320	- 4.41%	16,729	116
14:33	6,970	280	- 3.86%	16,723	116
14:32	6,920	330	- 4.55%	16,445	114
14:31	6,960	290	- 4.00%	16,412	114